Criptomonedas

Estamos comprometidos con la precisión y la puntualidad, por lo que nuestros datos se actualizan regularmente para reflejar las fluctuaciones del mercado de las criptomonedas en tiempo real.

El valor de las criptomonedas se actualiza constantemente para reflejar su cotización más reciente en el mercado. Todos los precios se presentan en dólares estadounidenses (USD). El “precio anterior” se refiere al valor que tenía la criptomoneda hace exactamente 24 horas. Utilizamos la coma (,) como separador de miles. Los decimales se presentan exactamente como se especifican en la moneda de la fuente de datos.

 Click en los encabezados para ordenar.
CRIPTOMONEDA ANTERIOR ÚLTIMO DIFERENCIA VARIACIÓN FECHA

Bitcoin

btc
93,270.97 94,791.291,520.32+1.63% 1,520.32 +1.63% 25/abr. 10:36:30 pm

Ethereum

eth
1,756.62 1,796.539.88+2.27% 39.88 +2.27% 25/abr. 10:36:30 pm

Tether USD

usdt
1.0001 1.00030.0002+0.02% 0.0002 +0.02% 25/abr. 10:36:30 pm

XRP

xrp
2.1845 2.19040.0059+0.27% 0.0059 +0.27% 25/abr. 10:36:30 pm

BNB

bnb
600.86 602.721.86+0.31% 1.86 +0.31% 25/abr. 10:36:30 pm

Solana

sol
151.56 151.39-0.17-0.11% -0.17 -0.11% 25/abr. 10:36:30 pm

USDC

usdc
0.9996 0.99970.0001+0.01% 0.0001 +0.01% 25/abr. 10:36:30 pm

Cardano

ada
0.7124 0.72070.0083+1.17% 0.0083 +1.17% 25/abr. 10:36:30 pm

Dogecoin

doge
0.18028 0.185920.00564+3.13% 0.00564 +3.13% 25/abr. 10:36:30 pm

TRON

trx
0.24378 0.24325-0.00054-0.22% -0.00054 -0.22% 25/abr. 10:36:30 pm

Wrapped BTC

wbtc
93,171.46714 94,718.113491,546.64635+1.66% 1,546.64635 +1.66% 25/abr. 10:36:30 pm

Chainlink

link
14.92254 15.095640.1731+1.16% 0.1731 +1.16% 25/abr. 10:36:30 pm

Stellar

xlm
0.27501 0.29010.0151+5.49% 0.0151 +5.49% 25/abr. 10:36:30 pm

Hedera HashGraph

hbar
0.18608 0.19530.00921+4.95% 0.00921 +4.95% 25/abr. 10:36:30 pm

Avalanche

avax
21.97888 22.658030.67915+3.09% 0.67915 +3.09% 25/abr. 10:36:30 pm

SHIBA INU

shib
0.0000138 0.00001470.0000009+6.4% 0.0000009 +6.4% 25/abr. 10:36:30 pm

Toncoin

ton
3.19 3.250.06+1.94% 0.06 +1.94% 25/abr. 10:36:30 pm

Litecoin

ltc
83.47537 87.724264.2489+5.09% 4.2489 +5.09% 25/abr. 10:36:30 pm

Polkadot

dot
4.256 4.3040.049+1.14% 0.049 +1.14% 25/abr. 10:36:30 pm

Bitcoin Cash

bch
352.90368 373.5485420.64487+5.85% 20.64487 +5.85% 25/abr. 10:36:30 pm

Monero

xmr
228.32768 229.1040.77631+0.34% 0.77631 +0.34% 25/abr. 10:36:30 pm

Dai

dai
1.0002 0.9993-0.0009-0.09% -0.0009 -0.09% 25/abr. 10:36:30 pm

Uniswap

uni
5.75223 5.955860.20363+3.54% 0.20363 +3.54% 25/abr. 10:36:30 pm

NEAR Protocol

near
2.51694 2.694390.17744+7.05% 0.17744 +7.05% 25/abr. 10:36:30 pm

OKB

okb
51.3757 53.35881.9831+3.86% 1.9831 +3.86% 25/abr. 10:36:30 pm

Internet Computer (DFINITY)

icp
5.13948 5.3430.20352+3.96% 0.20352 +3.96% 25/abr. 10:36:30 pm

Ethereum Classic

etc
16.77474 17.262890.48814+2.91% 0.48814 +2.91% 25/abr. 10:36:30 pm

Aave

aave
166.56199 169.177022.61502+1.57% 2.61502 +1.57% 25/abr. 10:36:30 pm

Cronos

cro
0.09032 0.09280.00247+2.74% 0.00247 +2.74% 25/abr. 10:36:30 pm

VeChain

vet
0.02658 0.027560.00098+3.68% 0.00098 +3.68% 25/abr. 10:36:30 pm

Algorand

algo
0.22352 0.233360.00983+4.4% 0.00983 +4.4% 25/abr. 10:36:30 pm

Cosmos

atom
4.47404 4.602440.1284+2.87% 0.1284 +2.87% 25/abr. 10:36:30 pm

Quant

qnt
74.20228 76.472872.27059+3.06% 2.27059 +3.06% 25/abr. 10:36:30 pm

Immutable X

imx
0.58848 0.617490.02901+4.93% 0.02901 +4.93% 25/abr. 10:36:30 pm

The Sandbox

sand
0.29794 0.313940.016+5.37% 0.016 +5.37% 25/abr. 10:36:30 pm

LEO

leo
9.1984 9.16344-0.03495-0.38% -0.03495 -0.38% 25/abr. 10:36:30 pm

WEMIX TOKEN

wemix
0.80382 0.824160.02034+2.53% 0.02034 +2.53% 25/abr. 10:36:30 pm

Theta Token

theta
0.71693 0.764460.04753+6.63% 0.04753 +6.63% 25/abr. 10:36:30 pm
Click en la tabla para desplazar.