Criptomonedas

El valor de las criptomonedas se actualiza constantemente para reflejar su cotización más reciente en el mercado. Todos los precios se presentan en dólares estadounidenses (USD). El “precio anterior” se refiere al valor que tenía la criptomoneda hace exactamente 24 horas. Utilizamos la coma (,) como separador de miles. Los decimales se presentan exactamente como se especifican en la moneda de la fuente de datos.

CRIPTOMONEDA		ANTERIOR	ÚLTIMO	DIFERENCIA	VARIACIÓN	FECHA
Aave aave		73.8096654929	74.570.7681669307+1.03%	0.7681669307	+1.03%	21/jun. 2:42:42 pm
Algorand algo		0.0929766391	0.091886-0.0010778456-1.17%	-0.0010778456	-1.17%	21/jun. 2:42:45 pm
Avalanche avax		6.0871204569	6.260.1777894733+2.84%	0.1777894733	+2.84%	21/jun. 2:14:49 pm
Binance Coin bnb		585.5764833785	591.365.8406382196+0.99%	5.8406382196	+0.99%	21/jun. 2:42:58 pm
Binance USD busd		0.9987716789	0.995523-0.003238112-0.33%	-0.003238112	-0.33%	21/jun. 2:40:29 pm
Bitcoin btc		63,867.9559551067	64,144277.2371363831+0.43%	277.2371363831	+0.43%	21/jun. 2:41:29 pm
Bitcoin Cash bch		198.5182637011	198.540.0217386789+0.01%	0.0217386789	+0.01%	21/jun. 2:42:46 pm
Cardano ada		0.161178951	0.1616620.0004844967+0.3%	0.0004844967	+0.3%	21/jun. 2:42:46 pm
Chainlink link		7.8903165019	7.940.0499963436+0.63%	0.0499963436	+0.63%	21/jun. 2:42:46 pm
Cosmos atom		1.7937914145	1.77-0.0234758642-1.33%	-0.0234758642	-1.33%	21/jun. 1:16:43 pm
Cronos cro		0.058655773	0.0591870.0005360381+0.91%	0.0005360381	+0.91%	21/jun. 2:42:59 pm
Dai dai		0.9998356907	0.999817-0.00001869040%	-0.0000186904	0%	21/jun. 2:42:46 pm
Decentraland mana		0.0796615066	0.075201-0.0042107484-5.6%	-0.0042107484	-5.6%	21/jun. 2:42:46 pm
Dogecoin doge		0.0832138751	0.0834950.0002820746+0.34%	0.0002820746	+0.34%	21/jun. 2:42:44 pm
Elrond egld		2.8752654185	2.87-0.005255776-0.18%	-0.005255776	-0.18%	21/jun. 2:16:21 pm
Ethereum eth		1,727.1225970115	1,732.965.8571324934+0.34%	5.8571324934	+0.34%	21/jun. 2:42:58 pm
Ethereum Classic etc		7.4216696493	7.39-0.031534509-0.43%	-0.031534509	-0.43%	21/jun. 2:38:46 pm
Hedera HashGraph hbar		0.0800513082	0.079846-0.0002047816-0.26%	-0.0002047816	-0.26%	21/jun. 2:42:51 pm
HEX hex		0.0004733957	0.000495860.0000235304+4.75%	0.0000235304	+4.75%	21/jun. 2:42:07 pm
Immutable X imx		0.1436761159	0.142636-0.0010325862-0.72%	-0.0010325862	-0.72%	21/jun. 2:42:49 pm
Internet Computer (DFINITY) icp		2.2688254458	2.270.0011751622+0.05%	0.0011751622	+0.05%	21/jun. 2:37:25 pm
LEO leo		9.574690245	9.55-0.0246265763-0.26%	-0.0246265763	-0.26%	21/jun. 2:35:49 pm
Litecoin ltc		44.1772672979	45.130.9732794597+2.16%	0.9732794597	+2.16%	21/jun. 2:42:42 pm
Monero xmr		314.5746177001	316.732.1701504109+0.69%	2.1701504109	+0.69%	21/jun. 2:42:51 pm
NEAR Protocol near		2.1386542031	2.180.0421451197+1.93%	0.0421451197	+1.93%	21/jun. 2:38:43 pm
OKB okb		75.0657203181	76.821.7952770532+2.34%	1.7952770532	+2.34%	21/jun. 2:42:58 pm
PancakeSwap cake		1.3599325942	1.380.020363524+1.48%	0.020363524	+1.48%	21/jun. 2:38:44 pm
Polkadot dot		0.9582568843	0.9638960.0056723006+0.59%	0.0056723006	+0.59%	21/jun. 2:42:42 pm
Quant qnt		70.3732269265	70.520.147079189+0.21%	0.147079189	+0.21%	21/jun. 2:41:24 pm
XRP xrp		1.1362202105	1.140.0037923635+0.33%	0.0037923635	+0.33%	21/jun. 2:07:56 pm
SHIBA INU shib		0.0000047112	0.00000469-0.0000000211-0.45%	-0.0000000211	-0.45%	21/jun. 1:34:42 pm
Solana sol		71.7335099052	74.22.5512980652+3.44%	2.5512980652	+3.44%	21/jun. 2:42:58 pm
Lido Staked Ether steth		1,725.2567360558	1,732.287.0518546087+0.41%	7.0518546087	+0.41%	21/jun. 2:42:51 pm
Stellar xlm		0.2122045475	0.214960.0027912317+1.3%	0.0027912317	+1.3%	21/jun. 2:42:41 pm
Tether USD usdt		0.9989293766	0.998873-0.0000563734-0.01%	-0.0000563734	-0.01%	21/jun. 2:42:58 pm
Tezos xtz		0.2361099248	0.235663-0.0004460788-0.19%	-0.0004460788	-0.19%	21/jun. 2:42:46 pm
The Sandbox sand		0.060871196	0.057174-0.0034726357-6.07%	-0.0034726357	-6.07%	21/jun. 2:42:56 pm
Theta Token theta		0.1561822789	0.1569070.0007280839+0.46%	0.0007280839	+0.46%	21/jun. 2:42:42 pm
TRON trx		0.3251544773	0.3274130.0022742104+0.69%	0.0022742104	+0.69%	21/jun. 2:41:23 pm
Uniswap uni		2.999643648	3.050.0512017065+1.68%	0.0512017065	+1.68%	21/jun. 2:28:28 pm
USDC usdc		0.9998591229	0.9998640.00000487710%	0.0000048771	0%	21/jun. 2:42:58 pm
VeChain vet		0.0049125501	0.004928040.0000155388+0.32%	0.0000155388	+0.32%	21/jun. 2:42:41 pm
WEMIX TOKEN wemix		0.2318350272	0.2352910.0035074911+1.49%	0.0035074911	+1.49%	21/jun. 2:42:56 pm
Wrapped BTC wbtc		63,759.1409418096	64,048290.1677263166+0.45%	290.1677263166	+0.45%	21/jun. 2:42:46 pm