Criptomonedas

El valor de las criptomonedas se actualiza constantemente para reflejar su cotización más reciente en el mercado. Todos los precios se presentan en dólares estadounidenses (USD). El “precio anterior” se refiere al valor que tenía la criptomoneda hace exactamente 24 horas. Utilizamos la coma (,) como separador de miles. Los decimales se presentan exactamente como se especifican en la moneda de la fuente de datos.

CRIPTOMONEDA		ANTERIOR	ÚLTIMO	DIFERENCIA	VARIACIÓN	FECHA
Aave aave		179.057237439	178.32-0.7342019904-0.41%	-0.7342019904	-0.41%	26/nov. 3:02:55 am
Algorand algo		0.1432607597	0.1453870.0021577975+1.48%	0.0021577975	+1.48%	26/nov. 3:02:55 am
Avalanche avax		13.8791737633	14.070.1934499269+1.37%	0.1934499269	+1.37%	26/nov. 2:58:59 am
Binance Coin bnb		856.1621348721	859.473.3206453844+0.39%	3.3206453844	+0.39%	26/nov. 3:03:00 am
Binance USD busd		0.9964808979	1.0010.0045395965+0.45%	0.0045395965	+0.45%	26/nov. 3:01:29 am
Bitcoin btc		87,385.2733981585	87,845462.145184976+0.53%	462.145184976	+0.53%	26/nov. 3:02:53 am
Bitcoin Cash bch		526.1393679607	533.067.0116633339+1.32%	7.0116633339	+1.32%	26/nov. 3:02:55 am
Cardano ada		0.4183581357	0.4242910.006017+1.42%	0.006017	+1.42%	26/nov. 3:02:55 am
Chainlink link		12.8169460015	13.050.2372916824+1.82%	0.2372916824	+1.82%	26/nov. 3:02:55 am
Cosmos atom		2.5230490871	2.49-0.0326161815-1.31%	-0.0326161815	-1.31%	26/nov. 2:59:00 am
Cronos cro		0.1092348854	0.1101950.0009685535+0.88%	0.0009685535	+0.88%	26/nov. 3:02:55 am
Dai dai		0.9997024584	0.999326-0.0003763166-0.04%	-0.0003763166	-0.04%	26/nov. 3:02:56 am
Decentraland mana		0.168399483	0.166715-0.0016676333-1%	-0.0016676333	-1%	26/nov. 3:02:55 am
Dogecoin doge		0.1494063815	0.1522310.0028780196+1.89%	0.0028780196	+1.89%	26/nov. 3:02:55 am
Elrond egld		7.7943895741	7.860.0661627113+0.84%	0.0661627113	+0.84%	26/nov. 2:59:54 am
Ethereum eth		2,901.217388343	2,942.0341.3867393583+1.41%	41.3867393583	+1.41%	26/nov. 3:03:00 am
Ethereum Classic etc		13.9405686049	14.060.1204545857+0.86%	0.1204545857	+0.86%	26/nov. 2:52:54 am
Hedera HashGraph hbar		0.1441063232	0.1451940.0010958863+0.75%	0.0010958863	+0.75%	26/nov. 3:02:55 am
HEX hex		0.0012492261	0.00122945-0.0000194631-1.58%	-0.0000194631	-1.58%	26/nov. 2:59:33 am
Immutable X imx		0.3148333282	0.3192160.0044436812+1.39%	0.0044436812	+1.39%	26/nov. 3:02:56 am
Internet Computer (DFINITY) icp		4.0366422688	4.240.2136024752+5.04%	0.2136024752	+5.04%	26/nov. 2:58:59 am
LEO leo		9.5485151628	9.660.1127864919+1.17%	0.1127864919	+1.17%	26/nov. 3:02:54 am
Litecoin ltc		84.1241699105	85.291.1819866804+1.39%	1.1819866804	+1.39%	26/nov. 3:02:55 am
Monero xmr		388.9268632243	397.198.4386953082+2.12%	8.4386953082	+2.12%	26/nov. 3:02:55 am
NEAR Protocol near		1.8603957671	1.890.0300753212+1.59%	0.0300753212	+1.59%	26/nov. 2:51:25 am
OKB okb		105.4140088344	106.841.4452813039+1.35%	1.4452813039	+1.35%	26/nov. 3:02:55 am
PancakeSwap cake		2.3569452304	2.40.0438412594+1.83%	0.0438412594	+1.83%	26/nov. 2:27:27 am
Polkadot dot		2.2774536152	2.310.0330114951+1.43%	0.0330114951	+1.43%	26/nov. 2:51:26 am
Quant qnt		79.7962307156	86.226.9408966155+8.05%	6.9408966155	+8.05%	26/nov. 3:02:55 am
XRP xrp		2.238760492	2.2-0.0380894172-1.73%	-0.0380894172	-1.73%	26/nov. 1:54:59 am
SHIBA INU shib		0.0000082216	0.000008660.0000004617+5.33%	0.0000004617	+5.33%	26/nov. 2:47:18 am
Solana sol		136.3071588269	139.653.4248220992+2.45%	3.4248220992	+2.45%	26/nov. 3:02:55 am
Lido Staked Ether steth		2,898.2048208613	2,938.941.2666010041+1.4%	41.2666010041	+1.4%	26/nov. 3:02:54 am
Stellar xlm		0.2503375654	0.2538930.0036059309+1.42%	0.0036059309	+1.42%	26/nov. 3:02:55 am
Tether USD usdt		0.9997498905	0.999780.00003011050%	0.0000301105	0%	26/nov. 3:02:55 am
Tezos xtz		0.4976199179	0.5087920.011422907+2.25%	0.011422907	+2.25%	26/nov. 3:02:55 am
The Sandbox sand		0.1568882135	0.1583130.0014377258+0.91%	0.0014377258	+0.91%	26/nov. 3:02:55 am
Theta Token theta		0.3653372559	0.3665270.0011936186+0.33%	0.0011936186	+0.33%	26/nov. 3:02:55 am
TRON trx		0.2727472943	0.2747370.0020042207+0.73%	0.0020042207	+0.73%	26/nov. 3:02:55 am
Uniswap uni		6.2148118637	6.220.0051924673+0.08%	0.0051924673	+0.08%	26/nov. 2:57:18 am
USDC usdc		0.9997029822	0.999702-0.00000098220%	-0.0000009822	0%	26/nov. 3:02:55 am
VeChain vet		0.0134350099	0.013658050.0002267429+1.66%	0.0002267429	+1.66%	26/nov. 3:02:55 am
WEMIX TOKEN wemix		0.4485787118	0.431917-0.0160428402-3.71%	-0.0160428402	-3.71%	26/nov. 3:02:56 am
Wrapped BTC wbtc		87,153.9929356231	87,709558.5414158292+0.64%	558.5414158292	+0.64%	26/nov. 3:02:55 am