Criptomonedas
Estamos comprometidos con la precisión y la puntualidad, por lo que nuestros datos se actualizan regularmente para reflejar las fluctuaciones del mercado de las criptomonedas en tiempo real.El valor de las criptomonedas se actualiza constantemente para reflejar su cotización más reciente en el mercado. Todos los precios se presentan en dólares estadounidenses (USD). El “precio anterior” se refiere al valor que tenía la criptomoneda hace exactamente 24 horas. Utilizamos la coma (,) como separador de miles. Los decimales se presentan exactamente como se especifican en la moneda de la fuente de datos.
| CRIPTOMONEDA | ANTERIOR | ÚLTIMO | DIFERENCIA | VARIACIÓN | FECHA | |
Aaveaave |
 |
118.2798722768 | 107.2-10.0419647503-9.37% | -10.0419647503 | -9.37% | 6/feb. 8:20:51 am |
Algorandalgo |
 |
0.0975508385 | 0.095087-0.0024016094-2.53% | -0.0024016094 | -2.53% | 6/feb. 8:20:50 am |
Avalancheavax |
 |
9.2666412918 | 8.76-0.4789413528-5.47% | -0.4789413528 | -5.47% | 6/feb. 8:20:47 am |
Binance Coinbnb |
 |
671.1409158657 | 642.53-27.3912249076-4.26% | -27.3912249076 | -4.26% | 6/feb. 8:20:59 am |
Binance USDbusd |
 |
0.9988907273 | 10.0011105045+0.11% | 0.0011105045 | +0.11% | 6/feb. 8:20:47 am |
Bitcoinbtc |
 |
69,366.7489675454 | 67,150-2,145.9084559422-3.2% | -2,145.9084559422 | -3.2% | 6/feb. 8:20:59 am |
Bitcoin Cashbch |
 |
504.2674977869 | 476.01-26.6740402278-5.6% | -26.6740402278 | -5.6% | 6/feb. 8:20:53 am |
Cardanoada |
 |
0.2720926121 | 0.2633-0.0085084808-3.23% | -0.0085084808 | -3.23% | 6/feb. 8:20:49 am |
Chainlinklink |
 |
8.8944885587 | 8.37-0.4935606143-5.9% | -0.4935606143 | -5.9% | 6/feb. 8:20:51 am |
Cosmosatom |
 |
1.9827401851 | 1.88-0.0974164691-5.18% | -0.0974164691 | -5.18% | 6/feb. 8:20:58 am |
Cronoscro |
 |
0.0757158012 | 0.0768960.0011985948+1.56% | 0.0011985948 | +1.56% | 6/feb. 8:20:49 am |
Daidai |
 |
1.0001556449 | 0.998433-0.0017196779-0.17% | -0.0017196779 | -0.17% | 6/feb. 8:20:52 am |
Decentralandmana |
 |
0.1040545372 | 0.098369-0.0053748796-5.46% | -0.0053748796 | -5.46% | 6/feb. 8:20:54 am |
Dogecoindoge |
 |
0.0984516889 | 0.094108-0.0041520454-4.41% | -0.0041520454 | -4.41% | 6/feb. 8:20:50 am |
Elrondegld |
 |
4.4531595869 | 4.27-0.1756261865-4.11% | -0.1756261865 | -4.11% | 6/feb. 8:20:54 am |
Ethereumeth |
 |
2,055.6460173448 | 1,942.73-106.7135744799-5.49% | -106.7135744799 | -5.49% | 6/feb. 8:20:59 am |
Ethereum Classicetc |
 |
8.946738314 | 8.42-0.495726649-5.89% | -0.495726649 | -5.89% | 6/feb. 8:20:54 am |
Hedera HashGraphhbar |
 |
0.0851950657 | 0.0865850.0014126107+1.63% | 0.0014126107 | +1.63% | 6/feb. 8:20:48 am |
HEXhex |
 |
0.0006585441 | 0.000681110.0000233391+3.43% | 0.0000233391 | +3.43% | 6/feb. 8:20:51 am |
Immutable Ximx |
 |
0.1663146386 | 0.15354-0.0117934178-7.68% | -0.0117934178 | -7.68% | 6/feb. 8:20:59 am |
Internet Computer (DFINITY)icp |
 |
2.4838875115 | 2.41-0.0716896002-2.97% | -0.0716896002 | -2.97% | 6/feb. 8:13:56 am |
LEOleo |
 |
7.7890329008 | 7.01-0.7011166475-10% | -0.7011166475 | -10% | 6/feb. 8:19:19 am |
Litecoinltc |
 |
55.9325246418 | 53.01-2.7698201047-5.23% | -2.7698201047 | -5.23% | 6/feb. 8:20:52 am |
Moneroxmr |
 |
344.2571502822 | 311.14-29.9313177093-9.62% | -29.9313177093 | -9.62% | 6/feb. 8:20:50 am |
NEAR Protocolnear |
 |
1.1104969206 | 1.027-0.0772188881-7.52% | -0.0772188881 | -7.52% | 6/feb. 8:20:52 am |
OKBokb |
 |
75.4205406434 | 72.09-3.1834653124-4.42% | -3.1834653124 | -4.42% | 6/feb. 8:20:49 am |
PancakeSwapcake |
 |
1.4504419783 | 1.34-0.1020325206-7.61% | -0.1020325206 | -7.61% | 6/feb. 8:12:27 am |
Polkadotdot |
 |
1.3975940383 | 1.33-0.0643248815-4.84% | -0.0643248815 | -4.84% | 6/feb. 8:12:26 am |
Quantqnt |
 |
61.3695693802 | 67.456.6828731152+9.91% | 6.6828731152 | +9.91% | 6/feb. 8:20:49 am |
XRPxrp |
 |
1.3653067476 | 1.40.0355748284+2.54% | 0.0355748284 | +2.54% | 6/feb. 8:13:55 am |
SHIBA INUshib |
 |
0.0000062823 | 0.00000603-0.0000002422-4.02% | -0.0000002422 | -4.02% | 6/feb. 8:20:50 am |
Solanasol |
 |
89.1237573236 | 82.54-6.0974014764-7.39% | -6.0974014764 | -7.39% | 6/feb. 8:20:49 am |
Lido Staked Ethersteth |
 |
2,056.7604896238 | 1,937.36-112.4689694034-5.81% | -112.4689694034 | -5.81% | 6/feb. 8:20:55 am |
Stellarxlm |
 |
0.1590778559 | 0.15930.0002224543+0.14% | 0.0002224543 | +0.14% | 6/feb. 8:20:49 am |
Tether USDusdt |
 |
0.998270753 | 0.9988930.0006226349+0.06% | 0.0006226349 | +0.06% | 6/feb. 8:20:54 am |
Tezosxtz |
 |
0.4457646769 | 0.418927-0.0252218896-6.02% | -0.0252218896 | -6.02% | 6/feb. 8:20:48 am |
The Sandboxsand |
 |
0.0908082817 | 0.082945-0.0071823835-8.66% | -0.0071823835 | -8.66% | 6/feb. 8:20:57 am |
Theta Tokentheta |
 |
0.2028233184 | 0.192561-0.0097430725-5.06% | -0.0097430725 | -5.06% | 6/feb. 8:20:48 am |
TRONtrx |
 |
0.2783377102 | 0.268744-0.0092630354-3.45% | -0.0092630354 | -3.45% | 6/feb. 8:20:49 am |
Uniswapuni |
 |
3.6197465033 | 3.36-0.2411075611-7.18% | -0.2411075611 | -7.18% | 6/feb. 8:20:49 am |
USDCusdc |
 |
0.9997647742 | 0.99980.0000352270% | 0.000035227 | 0% | 6/feb. 8:20:47 am |
VeChainvet |
 |
0.0079040381 | 0.0077721-0.0001297358-1.67% | -0.0001297358 | -1.67% | 6/feb. 8:20:55 am |
WEMIX TOKENwemix |
 |
0.3158921257 | 0.306598-0.0090206755-2.94% | -0.0090206755 | -2.94% | 6/feb. 8:20:53 am |
Wrapped BTCwbtc |
 |
69,196.1686038563 | 66,629-2,471.926991877-3.71% | -2,471.926991877 | -3.71% | 6/feb. 8:20:58 am |
Click en la tabla para desplazar.
