Criptomonedas

El valor de las criptomonedas se actualiza constantemente para reflejar su cotización más reciente en el mercado. Todos los precios se presentan en dólares estadounidenses (USD). El “precio anterior” se refiere al valor que tenía la criptomoneda hace exactamente 24 horas. Utilizamos la coma (,) como separador de miles. Los decimales se presentan exactamente como se especifican en la moneda de la fuente de datos.

CRIPTOMONEDA		ANTERIOR	ÚLTIMO	DIFERENCIA	VARIACIÓN	FECHA
Aave aave		115.0241420293	115.960.9434722865+0.81%	0.9434722865	+0.81%	27/feb. 9:38:52 am
Algorand algo		0.089771551	0.086854-0.0028227313-3.25%	-0.0028227313	-3.25%	27/feb. 9:38:52 am
Avalanche avax		9.3569762878	8.98-0.3617885694-4.03%	-0.3617885694	-4.03%	27/feb. 9:36:23 am
Binance Coin bnb		627.0507272729	613.01-13.7263316208-2.24%	-13.7263316208	-2.24%	27/feb. 9:38:50 am
Binance USD busd		1.0013880124	0.984987-0.016132392-1.64%	-0.016132392	-1.64%	27/feb. 9:25:17 am
Bitcoin btc		68,053.5056087575	66,221-1,783.1609530181-2.69%	-1,783.1609530181	-2.69%	27/feb. 9:38:50 am
Bitcoin Cash bch		493.9975304128	467.17-25.3706073641-5.43%	-25.3706073641	-5.43%	27/feb. 9:38:53 am
Cardano ada		0.292088945	0.28284-0.0089560788-3.17%	-0.0089560788	-3.17%	27/feb. 9:38:56 am
Chainlink link		9.2349537671	8.82-0.3963086679-4.49%	-0.3963086679	-4.49%	27/feb. 9:36:23 am
Cosmos atom		1.9222010461	1.88-0.0412745414-2.2%	-0.0412745414	-2.2%	27/feb. 8:53:20 am
Cronos cro		0.077997691	0.076586-0.0013861406-1.81%	-0.0013861406	-1.81%	27/feb. 9:38:56 am
Dai dai		0.9994400341	10.0005602797+0.06%	0.0005602797	+0.06%	27/feb. 9:26:55 am
Decentraland mana		0.0966839356	0.0970220.0003392465+0.35%	0.0003392465	+0.35%	27/feb. 9:38:56 am
Dogecoin doge		0.0988879135	0.0946-0.0041019838-4.34%	-0.0041019838	-4.34%	27/feb. 9:38:53 am
Elrond egld		4.5577900195	4.51-0.0472889244-1.05%	-0.0472889244	-1.05%	27/feb. 9:36:28 am
Ethereum eth		2,067.0723642647	1,955.67-105.3984686207-5.39%	-105.3984686207	-5.39%	27/feb. 9:38:51 am
Ethereum Classic etc		8.9388161912	8.74-0.1943941428-2.22%	-0.1943941428	-2.22%	27/feb. 9:37:23 am
Hedera HashGraph hbar		0.1027658551	0.100927-0.0018059513-1.79%	-0.0018059513	-1.79%	27/feb. 9:38:50 am
HEX hex		0.000681655	0.00063718-0.0000415732-6.52%	-0.0000415732	-6.52%	27/feb. 9:38:47 am
Immutable X imx		0.1689115668	0.16768-0.0012225872-0.73%	-0.0012225872	-0.73%	27/feb. 9:38:53 am
Internet Computer (DFINITY) icp		2.4187239728	2.470.0523630594+2.12%	0.0523630594	+2.12%	27/feb. 9:34:51 am
LEO leo		8.7337991864	8.780.0464452107+0.53%	0.0464452107	+0.53%	27/feb. 8:50:51 am
Litecoin ltc		56.1406776533	54.88-1.2323682667-2.25%	-1.2323682667	-2.25%	27/feb. 9:38:56 am
Monero xmr		342.0190176528	339.12-2.8744450328-0.85%	-2.8744450328	-0.85%	27/feb. 9:38:51 am
NEAR Protocol near		1.1359389221	1.11-0.0253466124-2.28%	-0.0253466124	-2.28%	27/feb. 9:37:23 am
OKB okb		78.7407706395	76.59-2.0920232548-2.73%	-2.0920232548	-2.73%	27/feb. 9:37:23 am
PancakeSwap cake		1.3183903623	1.3-0.0181338333-1.39%	-0.0181338333	-1.39%	27/feb. 9:38:53 am
Polkadot dot		1.6111518112	1.57-0.0401007175-2.55%	-0.0401007175	-2.55%	27/feb. 9:18:23 am
Quant qnt		65.0117045973	63.23-1.7328753705-2.74%	-1.7328753705	-2.74%	27/feb. 9:38:56 am
XRP xrp		1.4360347087	1.37-0.0629981646-4.6%	-0.0629981646	-4.6%	27/feb. 8:29:20 am
SHIBA INU shib		0.0000060845	0.00000584-0.0000002347-4.02%	-0.0000002347	-4.02%	27/feb. 9:37:23 am
Solana sol		87.8026449642	82.99-4.5488539182-5.48%	-4.5488539182	-5.48%	27/feb. 9:38:55 am
Lido Staked Ether steth		2,062.3398317688	1,953.62-102.9884767139-5.27%	-102.9884767139	-5.27%	27/feb. 9:38:51 am
Stellar xlm		0.1637500504	0.159158-0.0044632753-2.8%	-0.0044632753	-2.8%	27/feb. 9:38:57 am
Tether USD usdt		0.9999682503	10.00003175070%	0.0000317507	0%	27/feb. 9:22:26 am
Tezos xtz		0.3921725316	0.388763-0.0033798892-0.87%	-0.0033798892	-0.87%	27/feb. 9:38:56 am
The Sandbox sand		0.0856855069	0.084708-0.0009663554-1.14%	-0.0009663554	-1.14%	27/feb. 9:38:53 am
Theta Token theta		0.1937407594	0.190507-0.0031797842-1.67%	-0.0031797842	-1.67%	27/feb. 9:38:52 am
TRON trx		0.2866254344	0.284021-0.0025807691-0.91%	-0.0025807691	-0.91%	27/feb. 9:38:55 am
Uniswap uni		3.9462150252	3.79-0.150031091-3.96%	-0.150031091	-3.96%	27/feb. 9:36:24 am
USDC usdc		0.9999011551	0.9999970.0000958541+0.01%	0.0000958541	+0.01%	27/feb. 9:38:57 am
VeChain vet		0.0076329795	0.00746415-0.0001650952-2.21%	-0.0001650952	-2.21%	27/feb. 9:38:50 am
WEMIX TOKEN wemix		0.3046032721	0.30068-0.0038727406-1.29%	-0.0038727406	-1.29%	27/feb. 9:38:56 am
Wrapped BTC wbtc		67,831.3128751387	66,099-1,688.072128938-2.55%	-1,688.072128938	-2.55%	27/feb. 9:38:56 am