Criptomonedas

El valor de las criptomonedas se actualiza constantemente para reflejar su cotización más reciente en el mercado. Todos los precios se presentan en dólares estadounidenses (USD). El “precio anterior” se refiere al valor que tenía la criptomoneda hace exactamente 24 horas. Utilizamos la coma (,) como separador de miles. Los decimales se presentan exactamente como se especifican en la moneda de la fuente de datos.

CRIPTOMONEDA		ANTERIOR	ÚLTIMO	DIFERENCIA	VARIACIÓN	FECHA
Aave aave		181.8864079612	177.27-4.4992402041-2.54%	-4.4992402041	-2.54%	21/dic. 2:22:27 am
Algorand algo		0.1136058744	0.1136840.0000781793+0.07%	0.0000781793	+0.07%	21/dic. 2:22:28 am
Avalanche avax		12.2710732346	12.12-0.1492133221-1.23%	-0.1492133221	-1.23%	21/dic. 2:19:51 am
Binance Coin bnb		852.3966917985	849.6-2.7875159241-0.33%	-2.7875159241	-0.33%	21/dic. 2:22:22 am
Binance USD busd		0.9992843306	0.99787-0.0014123289-0.14%	-0.0014123289	-0.14%	21/dic. 2:18:54 am
Bitcoin btc		88,182.8537873945	88,088-94.7517580249-0.11%	-94.7517580249	-0.11%	21/dic. 2:22:22 am
Bitcoin Cash bch		600.3809993087	593.01-7.2805040551-1.23%	-7.2805040551	-1.23%	21/dic. 2:22:27 am
Cardano ada		0.3726022056	0.368285-0.0042671837-1.16%	-0.0042671837	-1.16%	21/dic. 2:22:28 am
Chainlink link		12.5239799006	12.51-0.0139642955-0.11%	-0.0139642955	-0.11%	21/dic. 2:09:21 am
Cosmos atom		1.9770999351	1.97-0.0070744386-0.36%	-0.0070744386	-0.36%	21/dic. 12:08:55 am
Cronos cro		0.0968496221	0.095408-0.0014201634-1.49%	-0.0014201634	-1.49%	21/dic. 2:22:27 am
Dai dai		0.9997442094	0.9997450.00000079060%	0.0000007906	0%	21/dic. 2:22:27 am
Decentraland mana		0.1289744185	0.1297340.0007640549+0.59%	0.0007640549	+0.59%	21/dic. 2:22:18 am
Dogecoin doge		0.1309697431	0.1313490.0003803551+0.29%	0.0003803551	+0.29%	21/dic. 2:22:27 am
Elrond egld		6.6191424191	6.59-0.0290141124-0.44%	-0.0290141124	-0.44%	21/dic. 2:20:58 am
Ethereum eth		2,976.7355406776	2,975.83-0.9052652067-0.03%	-0.9052652067	-0.03%	21/dic. 2:22:22 am
Ethereum Classic etc		12.4177824313	12.28-0.1362536561-1.11%	-0.1362536561	-1.11%	21/dic. 2:22:27 am
Hedera HashGraph hbar		0.1107517684	0.1121350.0014005074+1.25%	0.0014005074	+1.25%	21/dic. 2:22:27 am
HEX hex		0.0009860856	0.000987970.000001888+0.19%	0.000001888	+0.19%	21/dic. 2:20:41 am
Immutable X imx		0.2322868552	0.228174-0.0040400333-1.77%	-0.0040400333	-1.77%	21/dic. 2:22:18 am
Internet Computer (DFINITY) icp		2.9027272473	3.230.3641716569+11.27%	0.3641716569	+11.27%	21/dic. 2:18:58 am
LEO leo		7.9487180394	8.440.5216463494+6.18%	0.5216463494	+6.18%	21/dic. 2:04:24 am
Litecoin ltc		76.7144180162	77.050.3370499643+0.44%	0.3370499643	+0.44%	21/dic. 2:22:27 am
Monero xmr		447.9157224351	464.6817.3917192648+3.74%	17.3917192648	+3.74%	21/dic. 2:22:27 am
NEAR Protocol near		1.5117101764	1.51-0.0017082417-0.11%	-0.0017082417	-0.11%	21/dic. 12:40:57 am
OKB okb		107.8589393029	107.75-0.1088292724-0.1%	-0.1088292724	-0.1%	21/dic. 2:22:27 am
PancakeSwap cake		1.8336651169	1.840.0063567686+0.35%	0.0063567686	+0.35%	21/dic. 2:11:00 am
Polkadot dot		1.8396569964	1.82-0.0194469586-1.07%	-0.0194469586	-1.07%	21/dic. 1:53:27 am
Quant qnt		73.375412453	76.73.475222235+4.53%	3.475222235	+4.53%	21/dic. 2:22:28 am
XRP xrp		1.905529958	1.920.0145799233+0.76%	0.0145799233	+0.76%	21/dic. 12:28:52 am
SHIBA INU shib		0.0000074403	0.0000074-0.0000000401-0.54%	-0.0000000401	-0.54%	21/dic. 2:05:53 am
Solana sol		125.9864067469	125.39-0.5935834185-0.47%	-0.5935834185	-0.47%	21/dic. 2:20:57 am
Lido Staked Ether steth		2,974.7019549242	2,974.61-0.09195208160%	-0.0919520816	0%	21/dic. 2:22:27 am
Stellar xlm		0.2197638158	0.215863-0.0038315762-1.78%	-0.0038315762	-1.78%	21/dic. 2:22:27 am
Tether USD usdt		0.999615712	0.9996880.0000722932+0.01%	0.0000722932	+0.01%	21/dic. 2:22:27 am
Tezos xtz		0.4486902876	0.447105-0.0015796865-0.35%	-0.0015796865	-0.35%	21/dic. 2:22:29 am
The Sandbox sand		0.1199650237	0.119859-0.00010593-0.09%	-0.00010593	-0.09%	21/dic. 2:22:18 am
Theta Token theta		0.2971361037	0.289068-0.0078490314-2.72%	-0.0078490314	-2.72%	21/dic. 2:22:18 am
TRON trx		0.2789523041	0.2826550.0037518439+1.33%	0.0037518439	+1.33%	21/dic. 2:20:56 am
Uniswap uni		5.4214728803	6.351.0875544967+17.13%	1.0875544967	+17.13%	21/dic. 2:18:51 am
USDC usdc		0.9999085517	0.999832-0.0000765459-0.01%	-0.0000765459	-0.01%	21/dic. 2:22:27 am
VeChain vet		0.0106631472	0.010691540.0000284684+0.27%	0.0000284684	+0.27%	21/dic. 2:22:28 am
WEMIX TOKEN wemix		0.3745780499	0.3777470.0031957596+0.85%	0.0031957596	+0.85%	21/dic. 2:22:18 am
Wrapped BTC wbtc		88,087.4584362047	87,846-240.7965692664-0.27%	-240.7965692664	-0.27%	21/dic. 2:22:27 am