Criptomonedas

Estamos comprometidos con la precisión y la puntualidad, por lo que nuestros datos se actualizan regularmente para reflejar las fluctuaciones del mercado de las criptomonedas en tiempo real.

El valor de las criptomonedas se actualiza constantemente para reflejar su cotización más reciente en el mercado. Todos los precios se presentan en dólares estadounidenses (USD). El “precio anterior” se refiere al valor que tenía la criptomoneda hace exactamente 24 horas. Utilizamos la coma (,) como separador de miles. Los decimales se presentan exactamente como se especifican en la moneda de la fuente de datos.

 Click en los encabezados para ordenar.
CRIPTOMONEDA ANTERIOR ÚLTIMO DIFERENCIA VARIACIÓN FECHA

Bitcoin

btc
82,649.75 85,129.252,479.49+3% 2,479.49 +3% 1/abr. 7:32:30 pm

Ethereum

eth
1,825.86 1,899.4573.58+4.03% 73.58 +4.03% 1/abr. 7:32:30 pm

Tether USD

usdt
1.0005 1.00070.0002+0.02% 0.0002 +0.02% 1/abr. 7:32:30 pm

XRP

xrp
2.0938 2.12690.0331+1.58% 0.0331 +1.58% 1/abr. 7:32:30 pm

BNB

bnb
606.92 609.532.61+0.43% 2.61 +0.43% 1/abr. 7:32:30 pm

Solana

sol
124.94 126.341.4+1.12% 1.4 +1.12% 1/abr. 7:32:30 pm

USDC

usdc
1.0006 1.0004-0.0002-0.02% -0.0002 -0.02% 1/abr. 7:32:30 pm

Cardano

ada
0.6645 0.67470.0102+1.54% 0.0102 +1.54% 1/abr. 7:32:30 pm

Dogecoin

doge
0.16729 0.173180.00589+3.52% 0.00589 +3.52% 1/abr. 7:32:30 pm

TRON

trx
0.23802 0.23787-0.00014-0.06% -0.00014 -0.06% 1/abr. 7:32:30 pm

Wrapped BTC

wbtc
82,617.44886 85,021.616632,404.16776+2.91% 2,404.16776 +2.91% 1/abr. 7:32:30 pm

LEO

leo
9.12391 9.274450.15054+1.65% 0.15054 +1.65% 1/abr. 7:32:30 pm

Chainlink

link
13.58078 13.944750.36396+2.68% 0.36396 +2.68% 1/abr. 7:32:30 pm

Stellar

xlm
0.26485 0.270230.00538+2.03% 0.00538 +2.03% 1/abr. 7:32:30 pm

Hedera HashGraph

hbar
0.16409 0.169310.00522+3.18% 0.00522 +3.18% 1/abr. 7:32:30 pm

Avalanche

avax
18.85806 19.565240.70718+3.75% 0.70718 +3.75% 1/abr. 7:32:30 pm

SHIBA INU

shib
0.0000125 0.00001260.0000001+0.59% 0.0000001 +0.59% 1/abr. 7:32:30 pm

Toncoin

ton
4.1 4.05-0.06-1.41% -0.06 -1.41% 1/abr. 7:32:30 pm

Litecoin

ltc
83.29431 84.110590.81628+0.98% 0.81628 +0.98% 1/abr. 7:32:30 pm

Polkadot

dot
4.04 4.1450.105+2.6% 0.105 +2.6% 1/abr. 7:32:30 pm

Bitcoin Cash

bch
303.91701 307.290493.37348+1.11% 3.37348 +1.11% 1/abr. 7:32:30 pm

Monero

xmr
215.41973 216.798421.37869+0.64% 1.37869 +0.64% 1/abr. 7:32:30 pm

Dai

dai
1.00005 1.001150.0011+0.11% 0.0011 +0.11% 1/abr. 7:32:30 pm

Uniswap

uni
6.00498 6.234970.22999+3.83% 0.22999 +3.83% 1/abr. 7:32:30 pm

NEAR Protocol

near
2.51152 2.63760.12608+5.02% 0.12608 +5.02% 1/abr. 7:32:30 pm

OKB

okb
48.09234 48.198140.1058+0.22% 0.1058 +0.22% 1/abr. 7:32:30 pm

Internet Computer (DFINITY)

icp
5.3248 5.371130.04633+0.87% 0.04633 +0.87% 1/abr. 7:32:30 pm

Ethereum Classic

etc
16.84463 16.78736-0.05727-0.34% -0.05727 -0.34% 1/abr. 7:32:30 pm

Aave

aave
160.6007 165.418724.81802+3% 4.81802 +3% 1/abr. 7:32:30 pm

Cronos

cro
0.09916 0.102640.00348+3.51% 0.00348 +3.51% 1/abr. 7:32:30 pm

VeChain

vet
0.02252 0.023310.00079+3.5% 0.00079 +3.5% 1/abr. 7:32:30 pm

Algorand

algo
0.1805 0.188030.00753+4.17% 0.00753 +4.17% 1/abr. 7:32:30 pm

Cosmos

atom
4.39588 4.35017-0.04572-1.04% -0.04572 -1.04% 1/abr. 7:32:30 pm

Quant

qnt
68.78061 69.344610.564+0.82% 0.564 +0.82% 1/abr. 7:32:30 pm

Immutable X

imx
0.53188 0.51928-0.01261-2.37% -0.01261 -2.37% 1/abr. 7:32:30 pm

Theta Token

theta
0.80912 0.827730.01861+2.3% 0.01861 +2.3% 1/abr. 7:32:30 pm

Tezos

xtz
0.65492 0.656950.00203+0.31% 0.00203 +0.31% 1/abr. 7:32:30 pm

The Sandbox

sand
0.27104 0.273020.00198+0.73% 0.00198 +0.73% 1/abr. 7:32:30 pm
Click en la tabla para desplazar.