Criptomonedas

El valor de las criptomonedas se actualiza constantemente para reflejar su cotización más reciente en el mercado. Todos los precios se presentan en dólares estadounidenses (USD). El “precio anterior” se refiere al valor que tenía la criptomoneda hace exactamente 24 horas. Utilizamos la coma (,) como separador de miles. Los decimales se presentan exactamente como se especifican en la moneda de la fuente de datos.

CRIPTOMONEDA		ANTERIOR	ÚLTIMO	DIFERENCIA	VARIACIÓN	FECHA
Aave aave		158.4878492678	159.330.8466256358+0.53%	0.8466256358	+0.53%	14/oct. 5:08:56 am
Algorand algo		0.118125344	0.1195380.0014295499+1.2%	0.0014295499	+1.2%	14/oct. 5:08:56 am
Avalanche avax		10.3064092814	10.15-0.1540356261-1.52%	-0.1540356261	-1.52%	14/oct. 5:07:24 am
Binance Coin bnb		742.0423569824	739.87-2.1659973254-0.29%	-2.1659973254	-0.29%	14/oct. 5:08:42 am
Binance USD busd		0.9977084547	0.9980730.0003646785+0.04%	0.0003646785	+0.04%	14/oct. 5:08:56 am
Bitcoin btc		83,543.0668094856	83,001-538.5496244316-0.65%	-538.5496244316	-0.65%	14/oct. 5:08:50 am
Bitcoin Cash bch		271.5130302107	277.095.6915226415+2.05%	5.6915226415	+2.05%	14/oct. 5:08:42 am
Cardano ada		0.2350911473	0.233795-0.0012890012-0.55%	-0.0012890012	-0.55%	14/oct. 5:08:42 am
Chainlink link		12.9600244618	12.83-0.1287199611-1%	-0.1287199611	-1%	14/oct. 5:08:42 am
Cosmos atom		1.8260738987	1.79-0.0353612626-1.98%	-0.0353612626	-1.98%	14/oct. 5:07:12 am
Cronos cro		0.0594818965	0.058642-0.000828037-1.41%	-0.000828037	-1.41%	14/oct. 5:08:42 am
Dai dai		1.000376841	1-0.000376699-0.04%	-0.000376699	-0.04%	14/oct. 5:08:56 am
Decentraland mana		0.0921721565	0.0923630.0001912387+0.21%	0.0001912387	+0.21%	14/oct. 5:08:56 am
Dogecoin doge		0.0839539793	0.083918-0.0000359639-0.04%	-0.0000359639	-0.04%	14/oct. 5:08:56 am
Elrond egld		3.7813105615	3.72-0.0603164657-1.62%	-0.0603164657	-1.62%	14/oct. 5:08:50 am
Ethereum eth		2,512.4467808628	2,485.15-27.0002116972-1.09%	-27.0002116972	-1.09%	14/oct. 5:08:50 am
Ethereum Classic etc		8.1047180231	8.07-0.0345693022-0.43%	-0.0345693022	-0.43%	14/oct. 5:07:24 am
Hedera HashGraph hbar		0.0869435962	0.086118-0.0008177565-0.95%	-0.0008177565	-0.95%	14/oct. 5:08:50 am
HEX hex		0.0009105765	0.00086931-0.0000393964-4.53%	-0.0000393964	-4.53%	14/oct. 5:08:56 am
Immutable X imx		0.1786753435	0.170823-0.0075072522-4.39%	-0.0075072522	-4.39%	14/oct. 5:08:56 am
Internet Computer (DFINITY) icp		3.1714385866	3.07-0.0981940694-3.2%	-0.0981940694	-3.2%	14/oct. 4:58:50 am
LEO leo		8.8909298577	9.010.1206647673+1.34%	0.1206647673	+1.34%	14/oct. 4:25:55 am
Litecoin ltc		61.3001685828	61.320.0198378329+0.03%	0.0198378329	+0.03%	14/oct. 5:08:42 am
Monero xmr		539.1763503828	551.7712.8878020046+2.34%	12.8878020046	+2.34%	14/oct. 5:08:42 am
NEAR Protocol near		5.1293361582	5.02-0.1070055651-2.13%	-0.1070055651	-2.13%	14/oct. 5:05:48 am
OKB okb		122.0254713045	122.670.647933044+0.53%	0.647933044	+0.53%	14/oct. 5:07:24 am
PancakeSwap cake		2.2915224412	2.350.0599698527+2.55%	0.0599698527	+2.55%	14/oct. 5:08:50 am
Polkadot dot		1.1772222602	1.13-0.0453280199-4.01%	-0.0453280199	-4.01%	14/oct. 4:32:39 am
Quant qnt		221.908575873	209.84-11.4122221335-5.44%	-11.4122221335	-5.44%	14/oct. 5:08:56 am
XRP xrp		1.3593519854	1.360.0006483235+0.05%	0.0006483235	+0.05%	14/oct. 5:05:36 am
SHIBA INU shib		0.0000051755	0.00000513-0.0000000451-0.88%	-0.0000000451	-0.88%	14/oct. 4:58:50 am
Solana sol		107.1092593174	106.13-0.970306321-0.91%	-0.970306321	-0.91%	14/oct. 5:08:42 am
Lido Staked Ether steth		2,511.5941723831	2,483.79-27.496371063-1.11%	-27.496371063	-1.11%	14/oct. 5:08:56 am
Stellar xlm		0.1918709193	0.188382-0.0034254779-1.82%	-0.0034254779	-1.82%	14/oct. 5:08:42 am
Tether USD usdt		0.999285684	0.999195-0.0000906757-0.01%	-0.0000906757	-0.01%	14/oct. 5:08:50 am
Tezos xtz		0.3391378955	0.312841-0.0242578232-7.75%	-0.0242578232	-7.75%	14/oct. 5:08:50 am
The Sandbox sand		0.0602931207	0.057203-0.002931747-5.13%	-0.002931747	-5.13%	14/oct. 5:08:56 am
Theta Token theta		0.2061241287	0.202321-0.0037329584-1.85%	-0.0037329584	-1.85%	14/oct. 5:08:56 am
TRON trx		0.3296055975	0.3334990.0039393926+1.18%	0.0039393926	+1.18%	14/oct. 5:08:42 am
Uniswap uni		7.3991198474	7.34-0.0586474728-0.8%	-0.0586474728	-0.8%	14/oct. 5:07:24 am
USDC usdc		0.9998377266	0.999695-0.0001427062-0.01%	-0.0001427062	-0.01%	14/oct. 5:08:50 am
VeChain vet		0.0072901986	0.0071802-0.0001083389-1.51%	-0.0001083389	-1.51%	14/oct. 5:08:56 am
WEMIX TOKEN wemix		0.1843915213	0.182147-0.0022171997-1.22%	-0.0022171997	-1.22%	14/oct. 5:08:56 am
Wrapped BTC wbtc		83,425.8947304053	82,953-470.2141547067-0.57%	-470.2141547067	-0.57%	14/oct. 5:08:42 am