Criptomonedas

El valor de las criptomonedas se actualiza constantemente para reflejar su cotización más reciente en el mercado. Todos los precios se presentan en dólares estadounidenses (USD). El “precio anterior” se refiere al valor que tenía la criptomoneda hace exactamente 24 horas. Utilizamos la coma (,) como separador de miles. Los decimales se presentan exactamente como se especifican en la moneda de la fuente de datos.

CRIPTOMONEDA		ANTERIOR	ÚLTIMO	DIFERENCIA	VARIACIÓN	FECHA
Aave aave		129.8796788614	135.615.9831442179+4.41%	5.9831442179	+4.41%	6/sep. 6:34:00 am
Algorand algo		0.0943227885	0.0955960.0012903979+1.35%	0.0012903979	+1.35%	6/sep. 6:34:00 am
Avalanche avax		7.4807769637	7.680.2045286106+2.66%	0.2045286106	+2.66%	6/sep. 6:21:50 am
Binance Coin bnb		751.2542266266	757.546.3383666841+0.84%	6.3383666841	+0.84%	6/sep. 6:34:00 am
Binance USD busd		0.9986125482	0.9997920.0011808449+0.12%	0.0011808449	+0.12%	6/sep. 6:34:00 am
Bitcoin btc		79,635.4580068031	79,932297.64623942+0.37%	297.64623942	+0.37%	6/sep. 6:34:00 am
Bitcoin Cash bch		251.7525776406	260.719.2761297826+3.56%	9.2761297826	+3.56%	6/sep. 6:34:00 am
Cardano ada		0.2126656021	0.2213010.0089860428+4.06%	0.0089860428	+4.06%	6/sep. 6:33:50 am
Chainlink link		11.7326182844	12.290.5838612592+4.75%	0.5838612592	+4.75%	6/sep. 6:34:00 am
Cosmos atom		1.5401560705	1.60.0621692107+3.89%	0.0621692107	+3.89%	6/sep. 5:55:30 am
Cronos cro		0.0560884768	0.0574040.001346378+2.35%	0.001346378	+2.35%	6/sep. 6:34:00 am
Dai dai		0.9999174392	0.999799-0.0001184252-0.01%	-0.0001184252	-0.01%	6/sep. 6:34:00 am
Decentraland mana		0.0747542151	0.0754180.000669679+0.89%	0.000669679	+0.89%	6/sep. 6:34:20 am
Dogecoin doge		0.0859686773	0.0900960.0043254739+4.8%	0.0043254739	+4.8%	6/sep. 6:34:10 am
Elrond egld		4.668277667	4.58-0.0866083262-1.89%	-0.0866083262	-1.89%	6/sep. 6:23:40 am
Ethereum eth		2,454.0619666054	2,501.7248.5835553162+1.94%	48.5835553162	+1.94%	6/sep. 6:34:20 am
Ethereum Classic etc		7.6514568121	7.730.0793494438+1.03%	0.0793494438	+1.03%	6/sep. 6:34:00 am
Hedera HashGraph hbar		0.0801140006	0.0815960.0015094144+1.85%	0.0015094144	+1.85%	6/sep. 6:34:00 am
HEX hex		0.0011203137	0.00109294-0.0000267049-2.44%	-0.0000267049	-2.44%	6/sep. 6:34:20 am
Immutable X imx		0.1253189775	0.1359440.0115258526+8.48%	0.0115258526	+8.48%	6/sep. 6:34:20 am
Internet Computer (DFINITY) icp		2.6241971655	2.680.0569894665+2.13%	0.0569894665	+2.13%	6/sep. 6:32:20 am
LEO leo		9.2714690191	9.340.0690375344+0.74%	0.0690375344	+0.74%	6/sep. 3:50:20 am
Litecoin ltc		52.9591591531	54.321.3958090722+2.57%	1.3958090722	+2.57%	6/sep. 6:34:00 am
Monero xmr		539.124138302	537.7-1.42037633-0.26%	-1.42037633	-0.26%	6/sep. 6:34:00 am
NEAR Protocol near		2.239606025	2.390.160493228+6.72%	0.160493228	+6.72%	6/sep. 6:32:20 am
OKB okb		111.5330035008	113.962.4798087774+2.18%	2.4798087774	+2.18%	6/sep. 6:34:00 am
PancakeSwap cake		2.131531496	2.220.0921403597+4.15%	0.0921403597	+4.15%	6/sep. 6:16:10 am
Polkadot dot		0.9058319565	0.9733140.0725092741+7.45%	0.0725092741	+7.45%	6/sep. 6:34:00 am
Quant qnt		63.9359429545	65.681.7916317717+2.73%	1.7916317717	+2.73%	6/sep. 6:34:00 am
XRP xrp		1.4117557452	1.420.0082923989+0.58%	0.0082923989	+0.58%	6/sep. 4:04:10 am
SHIBA INU shib		0.0000054002	0.000005460.0000000605+1.11%	0.0000000605	+1.11%	6/sep. 6:34:00 am
Solana sol		102.2647500322	106.614.5298805201+4.25%	4.5298805201	+4.25%	6/sep. 6:34:00 am
Lido Staked Ether steth		2,453.2425751231	2,501.1748.8637522009+1.95%	48.8637522009	+1.95%	6/sep. 6:34:20 am
Stellar xlm		0.1832533073	0.1869680.0037899925+2.03%	0.0037899925	+2.03%	6/sep. 6:34:00 am
Tether USD usdt		1.0000571123	1-0.000057109-0.01%	-0.000057109	-0.01%	6/sep. 6:34:00 am
Tezos xtz		0.2322041607	0.2385190.0064865726+2.72%	0.0064865726	+2.72%	6/sep. 6:34:00 am
The Sandbox sand		0.0395374117	0.040075780.0005456991+1.36%	0.0005456991	+1.36%	6/sep. 6:34:20 am
Theta Token theta		0.176212605	0.1831510.0072115953+3.94%	0.0072115953	+3.94%	6/sep. 6:34:00 am
TRON trx		0.3330506807	0.3350010.0019617402+0.59%	0.0019617402	+0.59%	6/sep. 6:34:00 am
Uniswap uni		6.2498873001	7.030.8774865876+12.48%	0.8774865876	+12.48%	6/sep. 6:34:00 am
USDC usdc		1.000001855	0.999971-0.0000308540%	-0.000030854	0%	6/sep. 6:34:00 am
VeChain vet		0.0068755503	0.007028750.0001566133+2.23%	0.0001566133	+2.23%	6/sep. 6:34:00 am
WEMIX TOKEN wemix		0.1896187916	0.1919040.0023127488+1.21%	0.0023127488	+1.21%	6/sep. 6:34:20 am
Wrapped BTC wbtc		79,543.4850505864	79,846303.6654558889+0.38%	303.6654558889	+0.38%	6/sep. 6:34:00 am