Criptomonedas

Estamos comprometidos con la precisión y la puntualidad, por lo que nuestros datos se actualizan regularmente para reflejar las fluctuaciones del mercado de las criptomonedas en tiempo real.

El valor de las criptomonedas se actualiza constantemente para reflejar su cotización más reciente en el mercado. Todos los precios se presentan en dólares estadounidenses (USD). El “precio anterior” se refiere al valor que tenía la criptomoneda hace exactamente 24 horas. Utilizamos la coma (,) como separador de miles. Los decimales se presentan exactamente como se especifican en la moneda de la fuente de datos.

 Click en los encabezados para ordenar.
CRIPTOMONEDA ANTERIOR ÚLTIMO DIFERENCIA VARIACIÓN FECHA

Bitcoin

btc
66,127.19 66,537.17409.99+0.62% 409.99 +0.62% 16/jun. 4:17:30 pm

Ethereum

eth
3,562.24 3,597.1534.91+0.98% 34.91 +0.98% 16/jun. 4:17:30 pm

Tether USD

usdt
1.0005 0.9999-0.0006-0.06% -0.0006 -0.06% 16/jun. 4:17:30 pm

Solana

sol
144.54 149.064.52+3.13% 4.52 +3.13% 16/jun. 4:17:30 pm

XRP

xrp
0.4913 0.4895-0.0018-0.37% -0.0018 -0.37% 16/jun. 4:17:30 pm

USDC

usdc
1.0004 1.00090.0005+0.05% 0.0005 +0.05% 16/jun. 4:17:30 pm

Dogecoin

doge
0.13622 0.136-0.00022-0.16% -0.00022 -0.16% 16/jun. 4:17:30 pm

Cardano

ada
0.4121 0.41570.0036+0.88% 0.0036 +0.88% 16/jun. 4:17:30 pm

Avalanche

avax
29.9973 29.91631-0.08099-0.27% -0.08099 -0.27% 16/jun. 4:17:30 pm

SHIBA INU

shib
0.0000207 0.00002090.0000002+0.81% 0.0000002 +0.81% 16/jun. 4:17:30 pm

Bitcoin Cash

bch
429.07609 427.83177-1.24432-0.29% -1.24432 -0.29% 16/jun. 4:17:30 pm

Polkadot

dot
6.178 6.390.211+3.42% 0.211 +3.42% 16/jun. 4:17:30 pm

TRON

trx
0.11551 0.116440.00092+0.8% 0.00092 +0.8% 16/jun. 4:17:30 pm

Chainlink

link
14.82185 15.128670.30681+2.07% 0.30681 +2.07% 16/jun. 4:17:30 pm

Uniswap

uni
11.31927 11.56490.24563+2.17% 0.24563 +2.17% 16/jun. 4:17:30 pm

Polygon

matic
0.61098 0.618990.008+1.31% 0.008 +1.31% 16/jun. 4:17:30 pm

Internet Computer (DFINITY)

icp
9.08336 9.486660.4033+4.44% 0.4033 +4.44% 16/jun. 4:17:30 pm

Litecoin

ltc
79.23353 78.82944-0.40409-0.51% -0.40409 -0.51% 16/jun. 4:17:30 pm

PancakeSwap

cake
2.50029 2.521290.021+0.84% 0.021 +0.84% 16/jun. 4:17:30 pm

Dai

dai
1.00078 1.00008-0.0007-0.07% -0.0007 -0.07% 16/jun. 4:17:30 pm

Immutable X

imx
1.74068 1.6996-0.04108-2.36% -0.04108 -2.36% 16/jun. 4:17:30 pm

Ethereum Classic

etc
25.58598 25.45805-0.12793-0.5% -0.12793 -0.5% 16/jun. 4:17:30 pm

NEAR Protocol

near
5.6034 5.659990.05659+1.01% 0.05659 +1.01% 16/jun. 4:17:30 pm

Cosmos

atom
7.107 7.21360.1066+1.5% 0.1066 +1.5% 16/jun. 4:17:30 pm

Hedera HashGraph

hbar
0.08481 0.085830.00102+1.2% 0.00102 +1.2% 16/jun. 4:17:30 pm

VeChain

vet
0.02853 0.029430.0009+3.15% 0.0009 +3.15% 16/jun. 4:17:30 pm

Theta Token

theta
1.67602 1.688590.01257+0.75% 0.01257 +0.75% 16/jun. 4:17:30 pm

Stellar

xlm
0.09778 0.0990.00122+1.25% 0.00122 +1.25% 16/jun. 4:17:30 pm

Monero

xmr
175.75333 177.12421.37088+0.78% 1.37088 +0.78% 16/jun. 4:17:30 pm

Cronos

cro
0.10083 0.09842-0.00241-2.39% -0.00241 -2.39% 16/jun. 4:17:30 pm

Aave

aave
85.68966 85.28692-0.40274-0.47% -0.40274 -0.47% 16/jun. 4:17:30 pm

Algorand

algo
0.15171 0.154320.00261+1.72% 0.00261 +1.72% 16/jun. 4:17:30 pm

The Sandbox

sand
0.38269 0.38166-0.00103-0.27% -0.00103 -0.27% 16/jun. 4:17:30 pm

BNB

bnb
605.59 609.714.12+0.68% 4.12 +0.68% 16/jun. 4:17:30 pm

Toncoin

ton
7.88 8.070.19+2.38% 0.19 +2.38% 16/jun. 4:17:30 pm

Wrapped BTC

wbtc
66,234.29307 66,605.20511370.91204+0.56% 370.91204 +0.56% 16/jun. 4:17:30 pm

WEMIX TOKEN

wemix
1.11131 1.08342-0.02789-2.51% -0.02789 -2.51% 16/jun. 4:17:30 pm

Elrond

egld
33.03541 33.167550.13214+0.4% 0.13214 +0.4% 16/jun. 4:17:30 pm

Quant

qnt
82.01211 83.004460.99235+1.21% 0.99235 +1.21% 16/jun. 4:17:30 pm
Click en la tabla para desplazar.