Criptomonedas

El valor de las criptomonedas se actualiza constantemente para reflejar su cotización más reciente en el mercado. Todos los precios se presentan en dólares estadounidenses (USD). El “precio anterior” se refiere al valor que tenía la criptomoneda hace exactamente 24 horas. Utilizamos la coma (,) como separador de miles. Los decimales se presentan exactamente como se especifican en la moneda de la fuente de datos.

CRIPTOMONEDA		ANTERIOR	ÚLTIMO	DIFERENCIA	VARIACIÓN	FECHA
Aave aave		118.8063157476	122.313.6070104372+2.95%	3.6070104372	+2.95%	17/mar. 7:01:55 am
Algorand algo		0.0944421407	0.0953990.0009665539+1.01%	0.0009665539	+1.01%	17/mar. 7:01:55 am
Avalanche avax		10.2094187161	10.270.0609407648+0.59%	0.0609407648	+0.59%	17/mar. 6:58:51 am
Binance Coin bnb		678.6218415219	667.75-10.6976695002-1.6%	-10.6976695002	-1.6%	17/mar. 7:01:55 am
Binance USD busd		1.0008536963	0.999358-0.0014934611-0.15%	-0.0014934611	-0.15%	17/mar. 7:01:48 am
Bitcoin btc		73,673.8651336155	74,034361.8952887779+0.49%	361.8952887779	+0.49%	17/mar. 7:01:53 am
Bitcoin Cash bch		474.3180083362	475.230.9137451894+0.19%	0.9137451894	+0.19%	17/mar. 7:01:54 am
Cardano ada		0.2856307389	0.2870680.0014444932+0.5%	0.0014444932	+0.5%	17/mar. 7:01:54 am
Chainlink link		9.661706021	9.770.1095078005+1.12%	0.1095078005	+1.12%	17/mar. 6:58:51 am
Cosmos atom		1.8951728701	1.950.0564132724+2.89%	0.0564132724	+2.89%	17/mar. 6:35:25 am
Cronos cro		0.0790026467	0.0799570.0009658819+1.21%	0.0009658819	+1.21%	17/mar. 7:01:54 am
Dai dai		0.9999439387	0.999711-0.0002328845-0.02%	-0.0002328845	-0.02%	17/mar. 7:01:54 am
Decentraland mana		0.0946106926	0.0965940.0020248832+2.1%	0.0020248832	+2.1%	17/mar. 7:01:55 am
Dogecoin doge		0.1000934092	0.1001510.000057624+0.06%	0.000057624	+0.06%	17/mar. 7:01:54 am
Elrond egld		4.3701576502	4.390.0199324424+0.45%	0.0199324424	+0.45%	17/mar. 7:01:55 am
Ethereum eth		2,280.3979590107	2,327.2447.8042312927+2.05%	47.8042312927	+2.05%	17/mar. 7:01:55 am
Ethereum Classic etc		8.8778271039	8.85-0.0277398813-0.31%	-0.0277398813	-0.31%	17/mar. 7:01:55 am
Hedera HashGraph hbar		0.098124273	0.0990810.0009660552+0.98%	0.0009660552	+0.98%	17/mar. 7:01:54 am
HEX hex		0.0006346103	0.000642980.0000084801+1.32%	0.0000084801	+1.32%	17/mar. 6:59:57 am
Immutable X imx		0.1718842576	0.1802230.0087432857+4.85%	0.0087432857	+4.85%	17/mar. 7:01:55 am
Internet Computer (DFINITY) icp		2.6918278947	2.720.0284669486+1.05%	0.0284669486	+1.05%	17/mar. 6:38:27 am
LEO leo		8.9980432103	9.050.0522568002+0.58%	0.0522568002	+0.58%	17/mar. 4:51:46 am
Litecoin ltc		57.3922614138	57.730.3397260902+0.59%	0.3397260902	+0.59%	17/mar. 7:01:55 am
Monero xmr		362.937315974	372.239.5306148549+2.56%	9.5306148549	+2.56%	17/mar. 7:01:54 am
NEAR Protocol near		1.3884902088	1.440.0534206859+3.71%	0.0534206859	+3.71%	17/mar. 6:52:57 am
OKB okb		98.0942111901	95.1-2.9028163917-3.05%	-2.9028163917	-3.05%	17/mar. 7:01:55 am
PancakeSwap cake		1.5074286913	1.48-0.0269296076-1.82%	-0.0269296076	-1.82%	17/mar. 4:38:50 am
Polkadot dot		1.5913418736	1.60.0087052333+0.54%	0.0087052333	+0.54%	17/mar. 6:45:51 am
Quant qnt		68.1251344348	69.321.2158226427+1.75%	1.2158226427	+1.75%	17/mar. 7:01:56 am
XRP xrp		1.4664025811	1.510.0448936079+2.97%	0.0448936079	+2.97%	17/mar. 6:52:57 am
SHIBA INU shib		0.0000061551	0.00000607-0.0000000839-1.38%	-0.0000000839	-1.38%	17/mar. 7:01:57 am
Solana sol		93.842621524	93.71-0.1324340988-0.14%	-0.1324340988	-0.14%	17/mar. 7:01:54 am
Lido Staked Ether steth		2,271.3846794609	2,326.656.5575553661+2.43%	56.5575553661	+2.43%	17/mar. 7:01:57 am
Stellar xlm		0.1715070749	0.1742040.0027393339+1.57%	0.0027393339	+1.57%	17/mar. 7:01:58 am
Tether USD usdt		1.0000159047	0.999984-0.00003190360%	-0.0000319036	0%	17/mar. 7:01:54 am
Tezos xtz		0.3932372353	0.4026330.0096202612+2.39%	0.0096202612	+2.39%	17/mar. 7:01:58 am
The Sandbox sand		0.0868088413	0.0884050.0016255074+1.84%	0.0016255074	+1.84%	17/mar. 7:01:58 am
Theta Token theta		0.1816485667	0.1873230.0058516942+3.12%	0.0058516942	+3.12%	17/mar. 7:01:58 am
TRON trx		0.298296665	0.3020040.003753411+1.24%	0.003753411	+1.24%	17/mar. 7:01:59 am
Uniswap uni		4.0600035043	4.01-0.0493876549-1.23%	-0.0493876549	-1.23%	17/mar. 7:01:59 am
USDC usdc		0.9999028402	0.999878-0.00002483960%	-0.0000248396	0%	17/mar. 7:01:54 am
VeChain vet		0.0075964892	0.007634690.0000383929+0.5%	0.0000383929	+0.5%	17/mar. 7:01:59 am
WEMIX TOKEN wemix		0.2835440756	0.282824-0.000718247-0.25%	-0.000718247	-0.25%	17/mar. 7:01:59 am
Wrapped BTC wbtc		73,441.2526124547	73,887448.4528252446+0.61%	448.4528252446	+0.61%	17/mar. 7:01:54 am