Criptomonedas

Estamos comprometidos con la precisión y la puntualidad, por lo que nuestros datos se actualizan regularmente para reflejar las fluctuaciones del mercado de las criptomonedas en tiempo real.

El valor de las criptomonedas se actualiza constantemente para reflejar su cotización más reciente en el mercado. Todos los precios se presentan en dólares estadounidenses (USD). El “precio anterior” se refiere al valor que tenía la criptomoneda hace exactamente 24 horas. Utilizamos la coma (,) como separador de miles. Los decimales se presentan exactamente como se especifican en la moneda de la fuente de datos.

 Click en los encabezados para ordenar.
CRIPTOMONEDA ANTERIOR ÚLTIMO DIFERENCIA VARIACIÓN FECHA

Bitcoin

btc
66,811.3 64,379.36-2,431.93-3.64% -2,431.93 -3.64% 25/abr. 2:22:30 am

Ethereum

eth
3,261.08 3,158.68-102.4-3.14% -102.4 -3.14% 25/abr. 2:22:30 am

Tether USD

usdt
0.9985 1.00080.0023+0.23% 0.0023 +0.23% 25/abr. 2:22:30 am

Solana

sol
158.54 147.73-10.81-6.82% -10.81 -6.82% 25/abr. 2:22:30 am

XRP

xrp
0.5483 0.5254-0.0228-4.16% -0.0228 -4.16% 25/abr. 2:22:30 am

USDC

usdc
0.9994 1.00040.001+0.1% 0.001 +0.1% 25/abr. 2:22:30 am

Dogecoin

doge
0.16207 0.15145-0.01062-6.55% -0.01062 -6.55% 25/abr. 2:22:30 am

Cardano

ada
0.5075 0.4772-0.0303-5.97% -0.0303 -5.97% 25/abr. 2:22:30 am

Avalanche

avax
39.32659 35.64169-3.6849-9.37% -3.6849 -9.37% 25/abr. 2:22:30 am

SHIBA INU

shib
0.0000273 0.0000251-0.0000022-7.89% -0.0000022 -7.89% 25/abr. 2:22:30 am

Bitcoin Cash

bch
509.8271 481.63366-28.19344-5.53% -28.19344 -5.53% 25/abr. 2:22:30 am

Polkadot

dot
7.441 6.937-0.505-6.78% -0.505 -6.78% 25/abr. 2:22:30 am

Wrapped BTC

wbtc
66,801.17422 64,356.25124-2,444.92298-3.66% -2,444.92298 -3.66% 25/abr. 2:22:30 am

TRON

trx
0.11368 0.114030.00035+0.31% 0.00035 +0.31% 25/abr. 2:22:30 am

Chainlink

link
15.4628 14.74378-0.71902-4.65% -0.71902 -4.65% 25/abr. 2:22:30 am

Uniswap

uni
8.1341 7.78678-0.34733-4.27% -0.34733 -4.27% 25/abr. 2:22:30 am

Polygon

matic
0.75296 0.71034-0.04262-5.66% -0.04262 -5.66% 25/abr. 2:22:30 am

Internet Computer (DFINITY)

icp
14.90483 13.71394-1.1909-7.99% -1.1909 -7.99% 25/abr. 2:22:30 am

Litecoin

ltc
86.65809 83.73771-2.92038-3.37% -2.92038 -3.37% 25/abr. 2:22:30 am

PancakeSwap

cake
3.0436 2.88077-0.16283-5.35% -0.16283 -5.35% 25/abr. 2:22:30 am

Dai

dai
1.00086 1.00016-0.0007-0.07% -0.0007 -0.07% 25/abr. 2:22:30 am

Immutable X

imx
2.42028 2.19229-0.22799-9.42% -0.22799 -9.42% 25/abr. 2:22:30 am

Ethereum Classic

etc
28.17299 26.26004-1.91295-6.79% -1.91295 -6.79% 25/abr. 2:22:30 am

NEAR Protocol

near
6.88041 6.83019-0.05023-0.73% -0.05023 -0.73% 25/abr. 2:22:30 am

Cosmos

atom
8.86878 8.44042-0.42836-4.83% -0.42836 -4.83% 25/abr. 2:22:30 am

Hedera HashGraph

hbar
0.14124 0.11327-0.02796-19.8% -0.02796 -19.8% 25/abr. 2:22:30 am

OKB

okb
55.88117 54.51767-1.3635-2.44% -1.3635 -2.44% 25/abr. 2:22:30 am

VeChain

vet
0.04276 0.03957-0.00319-7.45% -0.00319 -7.45% 25/abr. 2:22:30 am

Theta Token

theta
2.49521 2.31031-0.18489-7.41% -0.18489 -7.41% 25/abr. 2:22:30 am

Stellar

xlm
0.11995 0.11415-0.00579-4.83% -0.00579 -4.83% 25/abr. 2:22:30 am

Monero

xmr
121.73458 119.8477-1.88689-1.55% -1.88689 -1.55% 25/abr. 2:22:30 am

Cronos

cro
0.13329 0.12558-0.0077-5.78% -0.0077 -5.78% 25/abr. 2:22:30 am

WEMIX TOKEN

wemix
1.82187 1.73151-0.09036-4.96% -0.09036 -4.96% 25/abr. 2:22:30 am

Aave

aave
96.98751 89.98501-7.0025-7.22% -7.0025 -7.22% 25/abr. 2:22:30 am

Algorand

algo
0.23842 0.20249-0.03593-15.07% -0.03593 -15.07% 25/abr. 2:22:30 am

The Sandbox

sand
0.50393 0.46154-0.04238-8.41% -0.04238 -8.41% 25/abr. 2:22:30 am

Elrond

egld
45.16282 41.67625-3.48657-7.72% -3.48657 -7.72% 25/abr. 2:22:30 am

Tezos

xtz
1.08395 1.00829-0.07566-6.98% -0.07566 -6.98% 25/abr. 2:22:30 am

Quant

qnt
114.32072 107.90732-6.41339-5.61% -6.41339 -5.61% 25/abr. 2:22:30 am

BNB

bnb
609.02 607.44-1.58-0.26% -1.58 -0.26% 25/abr. 2:22:30 am

Toncoin

ton
5.89 5.5-0.4-6.73% -0.4 -6.73% 25/abr. 2:22:30 am
Click en la tabla para desplazar.