Criptomonedas

El valor de las criptomonedas se actualiza constantemente para reflejar su cotización más reciente en el mercado. Todos los precios se presentan en dólares estadounidenses (USD). El “precio anterior” se refiere al valor que tenía la criptomoneda hace exactamente 24 horas. Utilizamos la coma (,) como separador de miles. Los decimales se presentan exactamente como se especifican en la moneda de la fuente de datos.

CRIPTOMONEDA		ANTERIOR	ÚLTIMO	DIFERENCIA	VARIACIÓN	FECHA
Aave aave		90.8995306301	100.9711.1861445844+11.08%	11.1861445844	+11.08%	13/abr. 7:52:21 pm
Algorand algo		0.1022641508	0.1103290.0087008667+7.89%	0.0087008667	+7.89%	13/abr. 7:53:44 pm
Avalanche avax		9.0834188918	9.510.4466144728+4.7%	0.4466144728	+4.7%	13/abr. 7:53:41 pm
Binance Coin bnb		595.9339625486	612.9217.4701942312+2.85%	17.4701942312	+2.85%	13/abr. 7:53:59 pm
Binance USD busd		0.9978647189	0.9981650.0003003715+0.03%	0.0003003715	+0.03%	13/abr. 7:52:26 pm
Bitcoin btc		71,185.2794097145	74,1973,139.1410484078+4.23%	3,139.1410484078	+4.23%	13/abr. 7:53:59 pm
Bitcoin Cash bch		423.8615785657	434.9311.3574543621+2.61%	11.3574543621	+2.61%	13/abr. 7:53:46 pm
Cardano ada		0.2375577539	0.2456670.0083860624+3.41%	0.0083860624	+3.41%	13/abr. 7:53:47 pm
Chainlink link		8.7700878559	9.240.4950906174+5.36%	0.4950906174	+5.36%	13/abr. 7:52:26 pm
Cosmos atom		1.7245784962	1.760.036149034+2.05%	0.036149034	+2.05%	13/abr. 7:27:41 pm
Cronos cro		0.0683319425	0.0701510.0018674825+2.66%	0.0018674825	+2.66%	13/abr. 7:53:50 pm
Dai dai		1.000110052	0.999409-0.0007005606-0.07%	-0.0007005606	-0.07%	13/abr. 7:53:46 pm
Decentraland mana		0.0860196117	0.0888780.0029533712+3.32%	0.0029533712	+3.32%	13/abr. 7:53:46 pm
Dogecoin doge		0.0912368922	0.0938510.0026890069+2.87%	0.0026890069	+2.87%	13/abr. 7:53:44 pm
Elrond egld		3.6908803033	3.850.1659795988+4.31%	0.1659795988	+4.31%	13/abr. 7:53:49 pm
Ethereum eth		2,205.7975635548	2,364.17169.7433024938+7.18%	169.7433024938	+7.18%	13/abr. 7:53:59 pm
Ethereum Classic etc		8.2480096113	8.560.3237917817+3.78%	0.3237917817	+3.78%	13/abr. 7:50:46 pm
Hedera HashGraph hbar		0.0855347697	0.0870070.0014975704+1.72%	0.0014975704	+1.72%	13/abr. 7:53:43 pm
HEX hex		0.0005985962	0.000640070.0000443473+6.93%	0.0000443473	+6.93%	13/abr. 7:53:07 pm
Immutable X imx		0.1398971838	0.1488040.0094738853+6.37%	0.0094738853	+6.37%	13/abr. 7:53:49 pm
Internet Computer (DFINITY) icp		2.4161229916	2.50.0867888439+3.47%	0.0867888439	+3.47%	13/abr. 7:24:42 pm
LEO leo		10.1281277367	10.12-0.0081212143-0.08%	-0.0081212143	-0.08%	13/abr. 7:49:27 pm
Litecoin ltc		53.7044846222	54.360.6635165795+1.22%	0.6635165795	+1.22%	13/abr. 7:53:55 pm
Monero xmr		336.8620647595	345.548.9014883441+2.58%	8.9014883441	+2.58%	13/abr. 7:53:46 pm
NEAR Protocol near		1.3452541264	1.410.0678620344+4.81%	0.0678620344	+4.81%	13/abr. 7:12:20 pm
OKB okb		82.6614937955	84.581.963033177+2.32%	1.963033177	+2.32%	13/abr. 7:53:44 pm
PancakeSwap cake		1.4588682599	1.580.131189467+8.3%	0.131189467	+8.3%	13/abr. 7:12:21 pm
Polkadot dot		1.2267260628	1.21-0.0164980076-1.36%	-0.0164980076	-1.36%	13/abr. 7:42:49 pm
Quant qnt		74.6311960547	75.641.0224401384+1.35%	1.0224401384	+1.35%	13/abr. 7:53:43 pm
XRP xrp		1.3267122051	1.360.0341230004+2.51%	0.0341230004	+2.51%	13/abr. 7:52:28 pm
SHIBA INU shib		0.0000057911	0.000005950.0000001632+2.74%	0.0000001632	+2.74%	13/abr. 7:52:21 pm
Solana sol		82.0276447931	85.914.066106453+4.73%	4.066106453	+4.73%	13/abr. 7:53:58 pm
Lido Staked Ether steth		2,199.2358820105	2,365.92179.3174127703+7.58%	179.3174127703	+7.58%	13/abr. 7:53:42 pm
Stellar xlm		0.1508476081	0.1556920.004999967+3.21%	0.004999967	+3.21%	13/abr. 7:53:53 pm
Tether USD usdt		0.9996960729	10.0003040195+0.03%	0.0003040195	+0.03%	13/abr. 5:44:24 pm
Tezos xtz		0.3427206605	0.3547780.0124815317+3.52%	0.0124815317	+3.52%	13/abr. 7:53:49 pm
The Sandbox sand		0.0751638596	0.0790.0040319256+5.1%	0.0040319256	+5.1%	13/abr. 7:53:43 pm
Theta Token theta		0.1666506405	0.1770870.0110899279+6.26%	0.0110899279	+6.26%	13/abr. 7:53:43 pm
TRON trx		0.3221223428	0.320577-0.0015379292-0.48%	-0.0015379292	-0.48%	13/abr. 7:53:41 pm
Uniswap uni		3.0346339068	3.20.1743773762+5.45%	0.1743773762	+5.45%	13/abr. 7:52:25 pm
USDC usdc		0.9998462252	10.0001537984+0.02%	0.0001537984	+0.02%	13/abr. 7:53:59 pm
VeChain vet		0.0067827751	0.007032350.0002587581+3.68%	0.0002587581	+3.68%	13/abr. 7:53:46 pm
WEMIX TOKEN wemix		0.2499846788	0.249775-0.0002095029-0.08%	-0.0002095029	-0.08%	13/abr. 7:53:57 pm
Wrapped BTC wbtc		70,892.9443092711	74,0353,281.3151623143+4.43%	3,281.3151623143	+4.43%	13/abr. 7:53:46 pm