Criptomonedas

El valor de las criptomonedas se actualiza constantemente para reflejar su cotización más reciente en el mercado. Todos los precios se presentan en dólares estadounidenses (USD). El “precio anterior” se refiere al valor que tenía la criptomoneda hace exactamente 24 horas. Utilizamos la coma (,) como separador de miles. Los decimales se presentan exactamente como se especifican en la moneda de la fuente de datos.

CRIPTOMONEDA		ANTERIOR	ÚLTIMO	DIFERENCIA	VARIACIÓN	FECHA
Aave aave		92.1859683522	96.294.2867392341+4.45%	4.2867392341	+4.45%	21/jul. 11:26:28 pm
Algorand algo		0.083542454	0.0842040.0006667845+0.79%	0.0006667845	+0.79%	21/jul. 11:26:27 pm
Avalanche avax		6.6265171806	6.57-0.0560351489-0.85%	-0.0560351489	-0.85%	21/jul. 11:19:22 pm
Binance Coin bnb		573.9345292672	571.33-2.5927098481-0.45%	-2.5927098481	-0.45%	21/jul. 11:26:29 pm
Binance USD busd		0.9976850445	0.996344-0.0013392419-0.13%	-0.0013392419	-0.13%	21/jul. 11:22:24 pm
Bitcoin btc		65,486.0006408326	66,332856.9286403681+1.29%	856.9286403681	+1.29%	21/jul. 11:26:29 pm
Bitcoin Cash bch		223.5063224737	224.681.1798407476+0.53%	1.1798407476	+0.53%	21/jul. 11:26:13 pm
Cardano ada		0.1714225166	0.1735410.0021446642+1.24%	0.0021446642	+1.24%	21/jul. 11:26:13 pm
Chainlink link		8.6385405743	8.730.0924277405+1.06%	0.0924277405	+1.06%	21/jul. 11:23:54 pm
Cosmos atom		1.4967064097	1.48-0.0165199308-1.12%	-0.0165199308	-1.12%	21/jul. 10:57:22 pm
Cronos cro		0.0577237362	0.0584320.0007169541+1.23%	0.0007169541	+1.23%	21/jul. 11:26:13 pm
Dai dai		0.9997953457	0.99973-0.0000653414-0.01%	-0.0000653414	-0.01%	21/jul. 11:26:14 pm
Decentraland mana		0.0703626118	0.069909-0.0004506875-0.64%	-0.0004506875	-0.64%	21/jul. 11:26:13 pm
Dogecoin doge		0.0725686833	0.0733620.0008019892+1.09%	0.0008019892	+1.09%	21/jul. 11:26:27 pm
Elrond egld		3.1341253232	3.11-0.0239396155-0.77%	-0.0239396155	-0.77%	21/jul. 11:09:25 pm
Ethereum eth		1,922.4171205282	1,933.5811.2276988478+0.58%	11.2276988478	+0.58%	21/jul. 11:26:29 pm
Ethereum Classic etc		6.969218475	70.0309174804+0.44%	0.0309174804	+0.44%	21/jul. 11:13:52 pm
Hedera HashGraph hbar		0.0671474252	0.0700410.0030182673+4.31%	0.0030182673	+4.31%	21/jul. 11:26:24 pm
HEX hex		0.0004574946	0.000478010.0000214354+4.48%	0.0000214354	+4.48%	21/jul. 11:26:29 pm
Immutable X imx		0.1243985646	0.1284650.0041993621+3.27%	0.0041993621	+3.27%	21/jul. 11:26:18 pm
Internet Computer (DFINITY) icp		2.2097789691	2.2-0.0097356941-0.44%	-0.0097356941	-0.44%	21/jul. 11:24:45 pm
LEO leo		9.7090176024	9.740.0310812653+0.32%	0.0310812653	+0.32%	21/jul. 11:01:25 pm
Litecoin ltc		47.3458952869	46.65-0.6856669398-1.47%	-0.6856669398	-1.47%	21/jul. 11:20:57 pm
Monero xmr		346.2894430136	351.755.5466632284+1.58%	5.5466632284	+1.58%	21/jul. 11:26:10 pm
NEAR Protocol near		2.0337021689	1.92-0.1073451991-5.59%	-0.1073451991	-5.59%	21/jul. 11:10:48 pm
OKB okb		81.623430703	82.030.4085944335+0.5%	0.4085944335	+0.5%	21/jul. 11:22:14 pm
PancakeSwap cake		1.4033185884	1.4-0.0033107406-0.24%	-0.0033107406	-0.24%	21/jul. 6:29:42 pm
Polkadot dot		0.8327788914	0.8531210.0208390009+2.44%	0.0208390009	+2.44%	21/jul. 11:26:16 pm
Quant qnt		64.4663044204	63.97-0.4924835394-0.77%	-0.4924835394	-0.77%	21/jul. 11:26:24 pm
XRP xrp		1.1087684133	1.140.0321113124+2.82%	0.0321113124	+2.82%	21/jul. 7:30:42 pm
SHIBA INU shib		0.0000042792	0.00000425-0.000000029-0.68%	-0.000000029	-0.68%	21/jul. 11:12:27 pm
Solana sol		78.0650865914	78.10.0349290231+0.04%	0.0349290231	+0.04%	21/jul. 11:24:59 pm
Lido Staked Ether steth		1,923.5535658805	1,932.338.8164776084+0.46%	8.8164776084	+0.46%	21/jul. 11:26:17 pm
Stellar xlm		0.1882745074	0.1917490.0035386123+1.85%	0.0035386123	+1.85%	21/jul. 11:26:14 pm
Tether USD usdt		0.9991594064	0.9992250.0000655979+0.01%	0.0000655979	+0.01%	21/jul. 11:26:23 pm
Tezos xtz		0.2292424781	0.227355-0.0018719375-0.82%	-0.0018719375	-0.82%	21/jul. 11:26:13 pm
The Sandbox sand		0.0478364261	0.04778129-0.0000550726-0.12%	-0.0000550726	-0.12%	21/jul. 11:26:16 pm
Theta Token theta		0.1371663089	0.1389950.001853071+1.33%	0.001853071	+1.33%	21/jul. 11:26:20 pm
TRON trx		0.3256779581	0.3287820.0031336266+0.95%	0.0031336266	+0.95%	21/jul. 11:26:28 pm
Uniswap uni		3.7141323278	3.68-0.0338186567-0.92%	-0.0338186567	-0.92%	21/jul. 11:10:59 pm
USDC usdc		0.9998817616	0.9998890.00000723840%	0.0000072384	0%	21/jul. 11:26:08 pm
VeChain vet		0.0048355388	0.004913170.0000788775+1.61%	0.0000788775	+1.61%	21/jul. 11:26:16 pm
WEMIX TOKEN wemix		0.2413450721	0.237443-0.0038389833-1.62%	-0.0038389833	-1.62%	21/jul. 11:26:22 pm
Wrapped BTC wbtc		65,543.9795585976	66,230693.2007201891+1.05%	693.2007201891	+1.05%	21/jul. 11:26:13 pm